Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.6053 | 172.60 | 172.61 | 3.31 | 1.95 % | 34,132,244 | 12:23:23 |
| AMD | Advanced Micro Devices | 145.21 | 145.21 | 145.22 | 0.94 | 0.65 % | 34,816,716 | 12:23:27 |
| AMZN | Amazon.com | 183.415 | 183.42 | 183.43 | 4.42 | 2.47 % | 27,764,290 | 12:23:27 |
| AXP | American Express | 232.28 | 0.00 | 0.00 | 0.82 | 0.35 % | 1,225,929 | 12:23:30 |
| BA | Boeing | 177.33 | 0.00 | 0.00 | 5.87 | 3.42 % | 5,703,412 | 12:23:27 |
| BABA | Alibaba | 80.755 | 0.00 | 0.00 | 5.25 | 6.95 % | 24,700,446 | 12:23:27 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | -0.09 | -0.24 % | 14,375,361 | 12:23:27 |
| COIN | Coinbase Global | 225.2225 | 225.18 | 225.34 | 15.13 | 7.20 % | 5,938,644 | 12:23:30 |
| CRM | Salesforce | 271.61 | 0.00 | 0.00 | 2.92 | 1.09 % | 1,686,893 | 12:23:17 |
| DIS | Walt Disney | 111.9397 | 0.00 | 0.00 | 1.46 | 1.32 % | 3,449,899 | 12:23:22 |
| DOW | Dow | 56.68 | 0.00 | 0.00 | -0.55 | -0.96 % | 1,824,194 | 12:23:22 |
| GOOGL | Alphabet | 165.4043 | 165.40 | 165.42 | 1.54 | 0.94 % | 11,177,691 | 12:23:30 |
| GS | Goldman Sachs | 430.71 | 0.00 | 0.00 | 3.76 | 0.88 % | 862,671 | 12:23:26 |
| HD | Home Depot | 333.28 | 0.00 | 0.00 | 1.31 | 0.39 % | 975,180 | 12:23:21 |
| IBM | International Business M... | 164.13 | 0.00 | 0.00 | -0.30 | -0.18 % | 1,867,256 | 12:23:27 |
| INTC | Intel | 30.25 | 30.25 | 30.26 | -0.12 | -0.40 % | 24,060,994 | 12:23:27 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | 2.83 | 1.44 % | 13,383,799 | 12:23:30 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | -1.74 | -1.15 % | 3,484,806 | 12:23:29 |
| JPM | JP Morgan Chase | 191.07 | 0.00 | 0.00 | -0.79 | -0.41 % | 2,921,092 | 12:23:27 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | 0.37 | 0.60 % | 4,320,255 | 12:23:30 |
| MCD | McDonalds | 274.35 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,455,850 | 12:23:11 |
| META | Meta Platforms | 441.7361 | 441.80 | 441.90 | 2.55 | 0.58 % | 9,376,396 | 12:23:25 |
| MRK | Merck | 129.0767 | 0.00 | 0.00 | 0.2767 | 0.21 % | 2,521,261 | 12:23:30 |
| MSFT | Microsoft | 396.56 | 396.51 | 396.59 | 1.62 | 0.41 % | 7,168,224 | 12:23:27 |
| MU | Micron Technology | 111.61 | 111.60 | 111.61 | 1.91 | 1.74 % | 7,581,574 | 12:23:29 |
| NKE | Nike | 91.895 | 0.00 | 0.00 | 1.56 | 1.72 % | 3,603,508 | 12:23:15 |
| ORCL | Oracle | 114.6399 | 0.00 | 0.00 | 0.0099 | 0.01 % | 2,458,097 | 12:23:28 |
| PYPL | PayPal | 66.595 | 66.59 | 66.60 | 0.455 | 0.69 % | 6,765,954 | 12:23:30 |
| QCOM | QUALCOMM | 179.975 | 179.96 | 179.99 | 15.87 | 9.67 % | 17,628,413 | 12:23:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.2499 | 425.23 | 425.25 | 3.73 | 0.88 % | 20,831,877 | 12:23:30 |
| SOXL | Direxion Daily Semicondu... | 35.8551 | 0.00 | 0.00 | 1.49 | 4.32 % | 37,127,703 | 12:23:28 |
| SPY | SPDR S&P 500 | 503.48 | 0.00 | 0.00 | 3.13 | 0.63 % | 30,814,289 | 12:23:28 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | 0.51 | 0.24 % | 313,958 | 12:22:58 |
| TSLA | Tesla | 180.10 | 180.07 | 180.10 | 0.11 | 0.06 % | 63,344,745 | 12:23:21 |
| V | Visa | 268.33 | 0.00 | 0.00 | 1.01 | 0.38 % | 1,855,945 | 12:23:28 |
| VZ | Verizon Communications | 38.775 | 0.00 | 0.00 | -0.425 | -1.08 % | 6,389,152 | 12:23:30 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | 0.055 | 0.32 % | 3,730,832 | 12:23:08 |
| XOM | Exxon Mobil | 116.405 | 0.00 | 0.00 | 0.375 | 0.32 % | 13,300,155 | 12:23:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
